Stellar
XLM · 美元计价
$0.1684
-0.24%
≈ ￥1.1114
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.1699
24H 最低$0.1663
今日开盘$0.1688
24H 成交量$533.66万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.70% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.59 | $1,452.01万 | $3.98亿 | 8.58% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $391.62万 | $295.83万 | 20.00% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 47 |
TQQQBTQQQB
|
$63.73 | $64.12 | $63.20 | $555.82万 | — | 0.84% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.74% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.45 | $4.24 | $4,482.46万 | $56.49亿 | -3.43% |
| 97 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $190.62万 | $470.87万 | 3.87% |
| 653 |
WDCBWDCB
|
$374.66 | $375.78 | $367.73 | $2.41万 | — | 1.41% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 70 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $325.17万 | $2.02亿 | -19.16% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.25万 | $165.28万 | -1.35% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gitcoin _BTC行情
Caldera _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _比特币
First Digital _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Ethena _比特币
RWUSD _BTC行情
PancakeSwap _以太坊ETH价格
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _比特币
Ripple USD _以太坊ETH价格
Artificial _币种排行
Litecoin _比特币
Prometeus _比特币行情
TRON _以太坊ETH价格
Pump.fun _币种排行
RWUSD _比特币行情
Ripple USD _比特币行情
BIO Protocol _币种排行
Solana _BTC行情
Caldera _数字货币市值
MUB _加密货币行情
BEAMX _比特币
Bitcoin _BTC行情
United Stables _加密货币行情
First Digital _BTC行情
GOOGLB _BTC行情
SNDKB _BTC行情
Kite _比特币行情
Injective _BTC行情
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
Ethena _数字货币市值
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
BitTensor _加密货币行情