xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $33.04万 | $2,629.35万 | 0.14% |
| 406 |
MTLMetal
|
$0.2715 | $0.277 | $0.2663 | $24.82万 | $2,572.03万 | -1.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.59 | $1,620.96万 | $3.98亿 | 5.20% |
| 59 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $464.04万 | $295.83万 | 22.86% |
| 266 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.69万 | $6,667.13万 | -1.90% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 43 |
TQQQBTQQQB
|
$63.98 | $64.12 | $63.29 | $701.37万 | — | 0.82% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.01万 | $293.80万 | -3.01% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,428.48万 | $56.49亿 | -2.42% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $192.16万 | $470.87万 | 4.10% |
| 650 |
WDCBWDCB
|
$377.5 | $379.00 | $367.73 | $2.89万 | — | 1.83% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.39万 | $6,122.12万 | -1.36% |
| 67 |
RUNETHORChain
|
$0.511 | $0.65 | $0.494 | $353.89万 | $2.02亿 | -20.78% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.78万 | $165.28万 | -2.67% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Zcash _币种排行
Hedera _比特币
EUR _BTC行情
COTI _以太坊ETH价格
Ondo _币种排行
Power Ledger _比特币
EUR _比特币
Bitcoin _币种排行
Ethereum _数字货币市值
Ethereum _BTC行情
INTCB _BTC行情
BEAMX _BTC行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
Mitosis _BTC行情
Litecoin _以太坊ETH价格
XRP _比特币行情
Ripple USD _数字货币市值
INTCB _BTC行情
INTCB _比特币行情
SNDKB _加密货币行情
PAX Gold _加密货币行情
Plume _比特币
Near Protocol _币种排行
BitTensor _币种排行
Aave _BTC行情
Aerodrome _BTC行情
牛来 _比特币行情
Ripple USD _比特币行情
Internet _币种排行
SuperVerse _币种排行
Gitcoin _比特币行情
TONToken _数字货币市值
Kite _BTC行情
Sei _BTC行情
Ethereum _数字货币市值
COTI _比特币行情
KORUB _以太坊ETH价格