USD1
USD1 · 美元计价
$0.99908
-0.01%
≈ ￥6.5939
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99913
24H 成交量$5,044.79万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.56万 | $2,629.35万 | -1.95% |
| 379 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.13万 | $2,572.03万 | -1.67% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,101.84万 | $3.98亿 | 7.74% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $360.24万 | $295.83万 | -5.88% |
| 223 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.86万 | $6,667.13万 | -2.40% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 357 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.56万 | $293.80万 | -3.01% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.242 | $4.50 | $4.24 | $4,512.57万 | $56.49亿 | -5.08% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $174.93万 | $470.87万 | 6.44% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.48% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.61万 | $2.02亿 | -15.29% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 514 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.01万 | $165.28万 | -2.06% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USDC _比特币
USD1 _比特币行情
PancakeSwap _比特币
COTI _以太坊ETH价格
COTI _数字货币市值
Ripple USD _加密货币行情
COTI _加密货币行情
Morpho _BTC行情
Aptos _以太坊ETH价格
Solv Protocol _比特币行情
NVDAB _加密货币行情
CoW Protocol _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
CoW Protocol _加密货币行情
MSTRB _BTC行情
Bitcoin _加密货币行情
LayerZero _加密货币行情
Pepe _数字货币市值
Sophon _币种排行
Solv Protocol _币种排行
Chainlink _加密货币行情
BNB _以太坊ETH价格
INTCB _比特币
BNB _比特币行情
Celo _加密货币行情
Plume _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
GOOGLB _以太坊ETH价格
Gravity _数字货币市值
Dash _比特币行情
Filecoin _加密货币行情
Filecoin _BTC行情
Prometeus _币种排行
Hemi _比特币
PancakeSwap _比特币
Aave _币种排行
Lisk _币种排行
Sophon _加密货币行情