UMA
UMA · 美元计价
$0.351
2.04%
≈ ￥2.3166
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.356
24H 最低$0.33
今日开盘$0.344
24H 成交量$12.35万
流通市值$3,020.25万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.03万 | $2,570.06万 | -0.29% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.59 | $1.22 | $3,756.16万 | $3.16亿 | -20.15% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $291.62万 | 0.69% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 70 |
TQQQBTQQQB
|
$62.24 | $64.79 | $56.28 | $659.95万 | — | 2.27% |
| 420 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.37万 | $283.61万 | -0.14% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.06% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.50万 | $447.27万 | -1.51% |
| 481 |
WDCBWDCB
|
$324.33 | $352.25 | $322.00 | $25.43万 | — | -7.13% |
| 637 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.77% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $958.53万 | $2.19亿 | 0.47% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BEAMX _比特币
United Stables _币种排行
Raydium _以太坊ETH价格
Pepe _币种排行
EUR _BTC行情
Pendle _比特币
以太坊 _加密货币行情
KORUB _以太坊ETH价格
Quant _比特币
Arbitrum _数字货币市值
PancakeSwap _BTC行情
TONToken _BTC行情
应用链 _加密货币行情
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Holo _BTC行情
World Liberty _以太坊ETH价格
Pendle _数字货币市值
LayerZero _加密货币行情
Holo _比特币
1000CAT _币种排行
大零币 _币种排行
Ondo _以太坊ETH价格
应用链 _比特币行情
United Stables _数字货币市值
First Digital _比特币行情
StraitsX XUSD _BTC行情
艾达币 _数字货币市值
艾达币 _比特币行情
TQQQB _币种排行
EUR _以太坊ETH价格
Starknet _BTC行情
Arbitrum _加密货币行情
SNXXB _比特币行情
AMDB _币种排行
SOXSB _数字货币市值
牛来 _币种排行
Tether Gold _以太坊ETH价格
BABAB _加密货币行情
Ondo _数字货币市值