BitTensor
TAO · 美元计价
$233.6
-0.89%
≈ ￥1541.76
(-$2.10)
更新于 2026-11-02 12:20:02
24H 最高$238.60
24H 最低$231.10
今日开盘$235.7
24H 成交量$810.44万
流通市值$22.55亿
24H 涨跌额(-$2.10)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
IOSTIOST
|
$0.000727 | $0.000729 | $0.000701 | $32.37万 | $2,629.35万 | 1.25% |
| 406 |
MTLMetal
|
$0.2743 | $0.2794 | $0.2663 | $25.40万 | $2,572.03万 | -1.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,494.48万 | $3.98亿 | 8.00% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.11万 | $6,667.13万 | -0.97% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 46 |
TQQQBTQQQB
|
$63.87 | $64.12 | $63.29 | $616.82万 | — | 0.79% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.64万 | $470.87万 | 3.64% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.25% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 583 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -1.91% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Prometeus _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _加密货币行情
Filecoin _币种排行
Aster _比特币
Dogecoin _比特币
Artificial _比特币行情
PAX Gold _比特币行情
Plume _数字货币市值
Hemi _BTC行情
Quant _比特币
Chainlink _数字货币市值
Artificial _比特币
Celo _比特币
Caldera _币种排行
COTI _比特币
Near Protocol _币种排行
INTCB _比特币
Nillion _币种排行
Celo _加密货币行情
PancakeSwap _BTC行情
Gram _比特币行情
NFPrompt _比特币
Gravity _数字货币市值
BNB _比特币
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Celo _比特币
Hashflow _BTC行情
MSTRB _币种排行
Aptos _加密货币行情
PAX Gold _加密货币行情
NFPrompt _比特币
Aerodrome _比特币
Chainlink _加密货币行情
Avalanche _币种排行
Celestia _币种排行
Hemi _比特币
SuperVerse _比特币