Somnia
SOMI · 美元计价
$0.1873
0.05%
≈ ￥1.2362
($0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.1905
24H 最低$0.182
今日开盘$0.1872
24H 成交量$11.67万
流通市值$2,960.09万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $30.60万 | $2,629.35万 | 0.70% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.31% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $392.87万 | $295.83万 | 19.15% |
| 249 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.07万 | $6,667.13万 | -2.78% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.22 | $556.07万 | — | 0.81% |
| 382 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.02万 | $293.80万 | -2.87% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.289 | $4.45 | $4.24 | $4,497.97万 | $56.49亿 | -3.18% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $190.69万 | $470.87万 | 3.66% |
| 654 |
WDCBWDCB
|
$375.64 | $375.82 | $367.73 | $2.42万 | — | 1.67% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $325.57万 | $2.02亿 | -18.26% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.44% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aave _币种排行
Sophon _数字货币市值
Near Protocol _币种排行
Filecoin _比特币行情
Morpho _BTC行情
Bitcoin _BTC行情
Litecoin _BTC行情
XRP _比特币行情
MSTRB _币种排行
Quant _加密货币行情
Quant _BTC行情
Plume _比特币行情
GOOGLB _比特币
Solana _加密货币行情
QQQB _加密货币行情
Cardano _数字货币市值
Mitosis _BTC行情
Nillion _数字货币市值
SOXLB _币种排行
Cardano _加密货币行情
Lisk _比特币行情
CRCLB _币种排行
Mitosis _加密货币行情
COTI _数字货币市值
QQQB _比特币
RWUSD _币种排行
Sophon _加密货币行情
Artificial _加密货币行情
USD1 _币种排行
Pepe _BTC行情
SNDKB _比特币行情
Aptos _比特币行情
Plume _数字货币市值
Nillion _币种排行
Lisk _比特币行情
SOXLB _比特币
BIO Protocol _BTC行情
Bitcoin _币种排行
PAX Gold _比特币