Sky
SKY · 美元计价
$0.06723
-0.75%
≈ ￥0.443718
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06774
24H 成交量$74.72万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.52万 | $2,629.35万 | -2.36% |
| 357 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.34万 | $2,572.03万 | -2.68% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,239.83万 | $3.98亿 | 8.25% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.50万 | $295.83万 | 2.04% |
| 214 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $60.23万 | $6,667.13万 | -0.42% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 198 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $69.35万 | — | 0.92% |
| 359 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $29.30万 | $293.80万 | -2.20% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,345.88万 | $56.49亿 | -3.53% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.03万 | $470.87万 | 4.73% |
| 659 |
WDCBWDCB
|
$368.63 | $374.00 | $368.00 | $1.20万 | — | -0.23% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.00822 | $0.00791 | $6.76万 | $6,122.12万 | 0.88% |
| 73 |
RUNETHORChain
|
$0.557 | $0.651 | $0.55 | $241.78万 | $2.02亿 | -14.44% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hyperliquid _加密货币行情
CoW Protocol _加密货币行情
Zcash _BTC行情
Chainlink _比特币行情
Litecoin _BTC行情
First Digital _加密货币行情
Arbitrum _比特币行情
Origin _比特币行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
Midnight _币种排行
Zcash _以太坊ETH价格
ZAMA _比特币
SuperVerse _BTC行情
Ondo _加密货币行情
ZAMA _数字货币市值
Hemi _以太坊ETH价格
Hashflow _加密货币行情
USDC _币种排行
Near Protocol _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _BTC行情
NFPrompt _币种排行
USDC _加密货币行情
Near Protocol _数字货币市值
Prometeus _币种排行
USD1 _BTC行情
SNDKB _数字货币市值
Kite _币种排行
Gitcoin _加密货币行情
Stellar _加密货币行情
Tether Gold _BTC行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Celo _加密货币行情
Gitcoin _比特币行情
SOXLB _以太坊ETH价格
First Digital _币种排行
INTCB _BTC行情
INTCB _BTC行情