Qtum
QTUM · 美元计价
$0.761
-1.93%
≈ ￥5.0226
(-$0.02)
更新于 2026-11-02 13:40:02
24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.31万
流通市值$7,723.16万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $33.07万 | $2,629.35万 | 0.00% |
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.70万 | $2,572.03万 | -1.56% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,625.42万 | $3.98亿 | 4.96% |
| 59 |
SOPHSophon
|
$0.00174 | $0.00181 | $0.00136 | $464.74万 | $295.83万 | 25.18% |
| 266 |
WINWINkLink
|
$0.0000674 | $0.0000725 | $0.00006619 | $46.78万 | $6,667.13万 | -2.25% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 43 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $707.30万 | — | 0.74% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.41% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.43 | $4.24 | $4,416.16万 | $56.49亿 | -2.56% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.11万 | $470.87万 | 3.88% |
| 650 |
WDCBWDCB
|
$377.22 | $379.00 | $367.73 | $2.91万 | — | 1.78% |
| 589 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.42万 | $6,122.12万 | -0.74% |
| 66 |
RUNETHORChain
|
$0.526 | $0.65 | $0.494 | $363.12万 | $2.02亿 | -18.95% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -2.86% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aerodrome _比特币
INTCB _比特币行情
Worldcoin _BTC行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
Dash _BTC行情
Gitcoin _币种排行
BIO Protocol _加密货币行情
Plume _比特币行情
Holo _比特币
INTCB _加密货币行情
Hemi _比特币行情
Stellar _币种排行
Prometeus _以太坊ETH价格
Hemi _数字货币市值
United Stables _比特币行情
ZAMA _币种排行
Filecoin _比特币行情
Ethena _比特币行情
Cardano _币种排行
Gram _币种排行
Celestia _比特币
Ripple USD _比特币行情
Tether Gold _BTC行情
Hashflow _BTC行情
Holo _数字货币市值
Chainlink _加密货币行情
Sophon _币种排行
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin Cash _数字货币市值
Prometeus _BTC行情
Origin _BTC行情
Pudgy Penguins _数字货币市值
Gram _数字货币市值
COTI _以太坊ETH价格
Celestia _数字货币市值
Zcash _数字货币市值
Internet _数字货币市值