Plume
PLUME · 美元计价
$0.01497
-2.54%
≈ ￥0.098802
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$198.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $30.33万 | $2,629.35万 | 0.70% |
| 396 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.42万 | $2,572.03万 | -0.87% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.58 | $1,450.43万 | $3.98亿 | 8.40% |
| 60 |
SOPHSophon
|
$0.00166 | $0.00175 | $0.00136 | $389.81万 | $295.83万 | 17.73% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.32万 | $6,667.13万 | -2.17% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.16 | $553.45万 | — | 0.79% |
| 380 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.06万 | $293.80万 | -2.88% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 8 |
NEARNear Protocol
|
$4.269 | $4.45 | $4.24 | $4,482.97万 | $56.49亿 | -3.83% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 654 |
WDCBWDCB
|
$373.5 | $375.78 | $367.73 | $2.40万 | — | 1.09% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -0.99% |
| 70 |
RUNETHORChain
|
$0.498 | $0.65 | $0.498 | $323.94万 | $2.02亿 | -19.55% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.35% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ripple USD _数字货币市值
BIO Protocol _数字货币市值
Sei _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
Ondo _BTC行情
Filecoin _币种排行
Hemi _币种排行
Prometeus _BTC行情
EUR _数字货币市值
Aptos _比特币
BIO Protocol _加密货币行情
Mitosis _加密货币行情
Initia _币种排行
USD1 _数字货币市值
MARSCOIN _币种排行
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
Ondo _比特币
Caldera _以太坊ETH价格
Gram _比特币
TRON _加密货币行情
Ripple USD _比特币
牛来 _比特币行情
NVDAB _比特币行情
DODO _加密货币行情
CRCLB _BTC行情
Arbitrum _数字货币市值
Injective _数字货币市值
Avalanche _比特币行情
United Stables _币种排行
ZAMA _数字货币市值
TONToken _币种排行
Chainlink _以太坊ETH价格
Sui _数字货币市值
Dash _比特币
Prometeus _数字货币市值
Bitcoin _比特币行情
Stellar _比特币
LayerZero _BTC行情