区块峰值
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.5
0.06% ≈ ￥346.5 ($0.03)
更新于 2026-11-02 05:05:02
24H 最高$53.50
24H 最低$52.09
今日开盘$52.47
24H 成交量$1.25万
流通市值—
24H 涨跌额($0.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
NFLXB $62.22 +0.45% ASTSB $40.88 +0.07% PDDB $78.76 -0.14% WDCB $369.87 +0.21% AVGOB $327.29 +0.06% SKUUB $17.97 +4.30% LLYB $1425.22 +0.10% BBB $8.37 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 IOST IOSTIOST $0.000705 $0.000728 $0.000702 $23.34万 $2,629.35万 -1.95%
373 MTL MTLMetal $0.2714 $0.2807 $0.2696 $27.67万 $2,572.03万 -1.56%
24 TRUMP TRUMPOFFICIAL TRUMP $1.705 $1.78 $1.57 $1,150.02万 $3.98亿 8.53%
58 SOPH SOPHSophon $0.0015 $0.00157 $0.00136 $353.34万 $295.83万 -1.32%
218 WIN WINWINkLink $0.000067 $0.0000725 $0.00006619 $58.98万 $6,667.13万 -0.42%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
200 TQQQB TQQQBTQQQB $63.63 $63.87 $62.97 $68.27万 — 0.98%
355 BB BBBounceBit $0.00712 $0.00739 $0.00706 $29.41万 $293.80万 -1.79%
206 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
374 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
9 NEAR NEARNear Protocol $4.281 $4.50 $4.24 $4,380.00万 $56.49亿 -3.08%
98 HEMI HEMIHemi $0.00487 $0.00519 $0.00461 $179.45万 $470.87万 4.73%
659 WDCB WDCBWDCB $369.87 $374.00 $368.77 $1.19万 — 0.21%
574 TFUEL TFUELTheta Fuel $0.00797 $0.00823 $0.00792 $8.43万 $6,122.12万 -1.85%
74 RUNE RUNETHORChain $0.576 $0.678 $0.569 $237.91万 $2.02亿 -14.79%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
549 CETUS CETUSCetus Protocol $0.02053 $0.02114 $0.02039 $10.51万 $165.28万 -1.58%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
BitTensor _比特币 Dash _以太坊ETH价格 MARSCOIN _比特币 Midnight _BTC行情 Plasma _数字货币市值 BitTensor _BTC行情 Bitcoin _以太坊ETH价格 PAX Gold _比特币 Bitcoin Cash _币种排行 COTI _以太坊ETH价格 DODO _加密货币行情 Sui _加密货币行情 BIO Protocol _币种排行 LayerZero _以太坊ETH价格 Lisk _BTC行情 Arbitrum _加密货币行情 Worldcoin _币种排行 OFFICIAL TRUMP _比特币行情 Starknet _数字货币市值 Cosmos _币种排行 TONToken _币种排行 USD1 _币种排行 Quant _币种排行 First Digital _BTC行情 Sophon _BTC行情 First Digital _以太坊ETH价格 INTCB _币种排行 Eigenlayer _加密货币行情 Aerodrome _比特币行情 Bitcoin _比特币 Plume _数字货币市值 Origin _数字货币市值 Vanar Chain _BTC行情 BIO Protocol _比特币行情 Gitcoin _加密货币行情 Uniswap _BTC行情 Cosmos _BTC行情 EUR _比特币 Cardano _币种排行 Gram _比特币