PAX Gold
PAXG · 美元计价
$3917.54
0.47%
≈ ￥25855.76
($18.48)
更新于 2026-11-02 12:20:02
24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3899.06
24H 成交量$705.85万
流通市值$17.37亿
24H 涨跌额($18.48)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
IOSTIOST
|
$0.000727 | $0.000729 | $0.000701 | $32.37万 | $2,629.35万 | 1.25% |
| 406 |
MTLMetal
|
$0.2743 | $0.2794 | $0.2663 | $25.40万 | $2,572.03万 | -1.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,494.48万 | $3.98亿 | 8.00% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.11万 | $6,667.13万 | -0.97% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 46 |
TQQQBTQQQB
|
$63.87 | $64.12 | $63.29 | $616.82万 | — | 0.79% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.64万 | $470.87万 | 3.64% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.25% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 583 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -1.91% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Zcash _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Nillion _以太坊ETH价格
Near Protocol _加密货币行情
Aave _加密货币行情
Quant _数字货币市值
Prometeus _数字货币市值
QQQB _以太坊ETH价格
Vanar Chain _币种排行
SNDKB _数字货币市值
Gitcoin _加密货币行情
SNDKB _BTC行情
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
Pepe _数字货币市值
Sei _比特币行情
Chainlink _比特币行情
Aerodrome _比特币
Aerodrome _比特币
Pepe _数字货币市值
Aerodrome _比特币行情
Plume _币种排行
CRCLB _币种排行
牛来 _BTC行情
USDC _加密货币行情
MARSCOIN _比特币行情
Sei _加密货币行情
Avalanche _以太坊ETH价格
Power Ledger _比特币行情
Sophon _加密货币行情
Official _加密货币行情
Celestia _加密货币行情
United Stables _以太坊ETH价格
Uniswap _比特币
Gram _比特币
Aster _比特币
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格