NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.36万 | $2,638.92万 | -1.76% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.87% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $369.68万 | $280.91万 | -7.74% |
| 229 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.33% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 354 |
BBBounceBit
|
$0.00715 | $0.00741 | $0.00715 | $31.46万 | $298.76万 | -3.12% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,588.24万 | $57.49亿 | -3.22% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.19万 | $465.23万 | 4.04% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.86% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.25% |
| 73 |
RUNETHORChain
|
$0.608 | $0.733 | $0.6 | $251.22万 | $2.11亿 | -16.02% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 _币种排行
PancakeSwap _比特币行情
SuperRare _以太坊ETH价格
MSTRB _币种排行
BNB _币种排行
TRON _加密货币行情
DODO _数字货币市值
USDC _以太坊ETH价格
Prometeus _比特币行情
LayerZero _比特币
Caldera _比特币
Pump.fun _币种排行
Pepe _加密货币行情
Near Protocol _比特币
CRCLB _数字货币市值
NVDAB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
MSTRB _比特币行情
Caldera _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _币种排行
Worldcoin _比特币
Cardano _比特币行情
PAX Gold _比特币行情
Ethena _BTC行情
Hyperliquid _比特币行情
Aptos _数字货币市值
CRCLB _币种排行
Worldcoin _币种排行
Dash _加密货币行情
Prometeus _数字货币市值
BUSD _BTC行情
Quant _加密货币行情
TONToken _加密货币行情
CRCLB _比特币
BIO Protocol _比特币行情
Near Protocol _加密货币行情
Zcash _币种排行
Plasma _加密货币行情