Chainlink
LINK · 美元计价
$11.357
-2.80%
≈ ￥74.9562
(-$0.33)
更新于 2026-11-02 13:55:02
24H 最高$11.87
24H 最低$11.23
今日开盘$11.684
24H 成交量$2,253.99万
流通市值$88.49亿
24H 涨跌额(-$0.33)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.34万 | $2,629.35万 | -0.28% |
| 408 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.66万 | $2,572.03万 | -1.85% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.666 | $1.78 | $1.59 | $1,630.50万 | $3.98亿 | 4.26% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $472.09万 | $295.83万 | 28.06% |
| 273 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $44.18万 | $6,667.13万 | -3.39% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 42 |
TQQQBTQQQB
|
$63.96 | $64.12 | $63.29 | $725.64万 | — | 0.58% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.256 | $4.43 | $4.24 | $4,389.76万 | $56.49亿 | -2.90% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00466 | $192.60万 | $470.87万 | 2.79% |
| 650 |
WDCBWDCB
|
$377.73 | $379.00 | $367.73 | $2.92万 | — | 1.73% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.62% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 576 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.76% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
PancakeSwap _比特币
THORChain _加密货币行情
Sophon _数字货币市值
LayerZero _BTC行情
Starknet _以太坊ETH价格
Prometeus _数字货币市值
EUR _加密货币行情
PancakeSwap _比特币
BIO Protocol _BTC行情
Bitcoin _比特币行情
SuperVerse _比特币行情
USDC _数字货币市值
Filecoin _加密货币行情
TONToken _加密货币行情
SOXLB _币种排行
GOOGLB _比特币
Stacks _BTC行情
Gram _币种排行
Official _币种排行
SOXLB _比特币
NVDAB _以太坊ETH价格
Sei _币种排行
ZAMA _BTC行情
Stacks _币种排行
Bubblemaps _BTC行情
Starknet _数字货币市值
Gram _数字货币市值
Hashflow _BTC行情
BEAMX _数字货币市值
Cosmos _币种排行
Quant _加密货币行情
Prometeus _比特币
Kite _加密货币行情
INTCB _以太坊ETH价格
Pepe _数字货币市值
Haedal _比特币
Cosmos _BTC行情
Plasma _比特币行情
Vanar Chain _比特币
Ethena _BTC行情