Illuvium
ILV · 美元计价
$3
-2.60%
≈ ￥19.8
(-$0.08)
更新于 2026-11-02 11:00:02
24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.44万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.84% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.43万 | $2,572.03万 | -0.69% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.58 | $1,450.09万 | $3.98亿 | 9.17% |
| 61 |
SOPHSophon
|
$0.00167 | $0.00175 | $0.00136 | $389.86万 | $295.83万 | 18.44% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.39万 | $6,667.13万 | -2.12% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 47 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.17 | $554.82万 | — | 0.90% |
| 382 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.88% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 8 |
NEARNear Protocol
|
$4.278 | $4.45 | $4.24 | $4,485.01万 | $56.49亿 | -3.41% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
| 654 |
WDCBWDCB
|
$373.78 | $375.78 | $367.73 | $2.40万 | — | 1.17% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.24% |
| 69 |
RUNETHORChain
|
$0.502 | $0.65 | $0.497 | $324.87万 | $2.02亿 | -18.90% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.24万 | $165.28万 | -1.40% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Dogecoin _BTC行情
First Digital _以太坊ETH价格
MSTRB _加密货币行情
Hyperliquid _币种排行
Uniswap _币种排行
Hyperliquid _数字货币市值
NVDAB _比特币行情
Ethereum _比特币行情
Gitcoin _BTC行情
Solana _比特币行情
TONToken _比特币行情
Uniswap _比特币行情
Stellar _比特币行情
Zcash _币种排行
牛来 _数字货币市值
Plasma _以太坊ETH价格
TRON _币种排行
COTI _比特币
Sophon _BTC行情
Initia _数字货币市值
Bitcoin Cash _比特币行情
Mitosis _加密货币行情
Hashflow _BTC行情
USDC _以太坊ETH价格
SNDKB _BTC行情
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Origin _币种排行
Cardano _比特币
Plasma _币种排行
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
Hemi _以太坊ETH价格
GOOGLB _以太坊ETH价格
COTI _比特币
Caldera _加密货币行情
TRON _BTC行情
Hyperliquid _加密货币行情
BitTensor _BTC行情
BNB _数字货币市值