Ether.fi
ETHFI · 美元计价
$0.6195
-0.74%
≈ ￥4.0887
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.6459
24H 最低$0.6132
今日开盘$0.6241
24H 成交量$118.57万
流通市值$5.99亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.17万 | $2,638.92万 | 0.70% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.62万 | $280.91万 | -12.58% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $29.40万 | $298.76万 | 0.83% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 7 |
NEARNear Protocol
|
$4.409 | $4.57 | $4.35 | $5,855.76万 | $57.49亿 | 0.11% |
| 180 |
HEMIHemi
|
$0.00485 | $0.0049 | $0.00461 | $81.31万 | $465.23万 | 2.97% |
| 656 |
WDCBWDCB
|
$373.1 | $374.00 | $367.33 | $1.32万 | — | 1.48% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | 0.74% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $276.00万 | $2.11亿 | -11.93% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hashflow _加密货币行情
LayerZero _BTC行情
Power Ledger _以太坊ETH价格
Pudgy Penguins _数字货币市值
Eigenlayer _数字货币市值
INTCB _加密货币行情
Celo _加密货币行情
Uniswap _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Succinct _BTC行情
Aptos _币种排行
Ethereum _以太坊ETH价格
Reserve Rights _以太坊ETH价格
XRP _币种排行
Aave _BTC行情
BEAMX _比特币行情
Morpho _BTC行情
Filecoin _BTC行情
Aave _加密货币行情
MARSCOIN _加密货币行情
Ethena _BTC行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Zcash _比特币行情
Ethereum _比特币行情
Morpho _比特币行情
SuperRare _加密货币行情
Hyperlane _加密货币行情
Vanar Chain _加密货币行情
Internet _加密货币行情
SNDKB _数字货币市值
Ripple USD _加密货币行情
Stacks _BTC行情
Litecoin _以太坊ETH价格
XRP _比特币
Litecoin _币种排行
Artificial _币种排行
Stellar _币种排行