Ethena
ENA · 美元计价
$0.1807
-5.74%
≈ ￥1.1926
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.1918
24H 最低$0.1798
今日开盘$0.1917
24H 成交量$1,503.31万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000704 | $24.01万 | $2,629.35万 | -1.67% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,088.37万 | $3.98亿 | 7.87% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.50万 | $295.83万 | -3.95% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.67% |
| 361 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.0071 | $29.23万 | $293.80万 | -2.87% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.265 | $4.50 | $4.25 | $4,539.36万 | $56.49亿 | -5.24% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $173.27万 | $470.87万 | 5.57% |
| 662 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.07万 | — | 0.24% |
| 578 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.11% |
| 74 |
RUNETHORChain
|
$0.578 | $0.684 | $0.573 | $235.05万 | $2.02亿 | -15.00% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 515 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02048 | $12.81万 | $165.28万 | -2.10% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Power Ledger _币种排行
OFFICIAL TRUMP _币种排行
Nillion _BTC行情
Bubblemaps _币种排行
Filecoin _加密货币行情
Prometeus _加密货币行情
Tether Gold _币种排行
INTCB _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _币种排行
Dash _加密货币行情
Aster _BTC行情
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _数字货币市值
Lisk _加密货币行情
BIO Protocol _比特币行情
Bubblemaps _比特币
Morpho _数字货币市值
Cosmos _BTC行情
Origin _BTC行情
Initia _加密货币行情
Nillion _BTC行情
PAX Gold _BTC行情
INTWB _加密货币行情
BIO Protocol _数字货币市值
BEAMX _币种排行
DODO _比特币
NVDAB _比特币
Ondo _加密货币行情
THORChain _比特币行情
PAX Gold _比特币
Worldcoin _BTC行情
Quant _以太坊ETH价格
Aster _以太坊ETH价格
TRON _加密货币行情
Bitcoin _以太坊ETH价格
BNB _加密货币行情
Reserve Rights _数字货币市值
Hyperliquid _比特币行情