CYPHB
CYPHB · 美元计价
$2.99
0.34%
≈ ￥19.734
($0.01)
更新于 2026-11-02 14:55:01
24H 最高$3.09
24H 最低$2.96
今日开盘$2.98
24H 成交量$6.78万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.74万 | $2,629.35万 | -0.42% |
| 419 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $23.93万 | $2,572.03万 | -2.18% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.677 | $1.78 | $1.59 | $1,654.06万 | $3.98亿 | 5.14% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.66万 | $295.83万 | 26.81% |
| 285 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.13万 | $6,667.13万 | -4.35% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $820.26万 | — | 0.02% |
| 397 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.96万 | $293.80万 | -3.58% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,278.56万 | $56.49亿 | -6.01% |
| 106 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $179.96万 | $470.87万 | -1.65% |
| 652 |
WDCBWDCB
|
$375.43 | $379.00 | $367.73 | $2.89万 | — | 0.96% |
| 585 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.08万 | $6,122.12万 | -0.37% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $367.32万 | $2.02亿 | -19.18% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Arbitrum _数字货币市值
Zcash _比特币行情
Holo _比特币行情
THORChain _数字货币市值
Litecoin _加密货币行情
Avalanche _加密货币行情
Official _数字货币市值
Gram _加密货币行情
Celestia _加密货币行情
Origin _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _BTC行情
Nillion _币种排行
Mitosis _BTC行情
SOXLB _比特币行情
MUB _以太坊ETH价格
TQQQB _币种排行
Haedal _以太坊ETH价格
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
Ethereum _数字货币市值
QQQB _比特币
COTI _比特币行情
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
Ethereum _加密货币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Stacks _以太坊ETH价格
Gitcoin _比特币行情
BNB _加密货币行情
Plasma _数字货币市值
Hyperliquid _比特币
First Digital _BTC行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格