CRWVB
CRWVB · 美元计价
$56.12
1.87%
≈ ￥370.392
($1.03)
更新于 2026-11-02 12:35:03
24H 最高$56.30
24H 最低$55.08
今日开盘$55.09
24H 成交量$3.43万
流通市值—
24H 涨跌额($1.03)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.43万 | $2,629.35万 | 0.42% |
| 406 |
MTLMetal
|
$0.2737 | $0.2786 | $0.2663 | $25.54万 | $2,572.03万 | -1.62% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 57 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $446.59万 | $295.83万 | 18.44% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $47.01万 | $6,667.13万 | -0.98% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.44万 | $293.80万 | -2.46% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.43 | $4.24 | $4,450.41万 | $56.49亿 | -2.66% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.93万 | $470.87万 | 3.42% |
| 649 |
WDCBWDCB
|
$377.63 | $379.00 | $367.73 | $2.79万 | — | 1.94% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $349.88万 | $2.02亿 | -20.22% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
PAX Gold _BTC行情
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Solv Protocol _加密货币行情
Quant _比特币
LayerZero _以太坊ETH价格
SuperVerse _数字货币市值
MARSCOIN _币种排行
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _币种排行
Worldcoin _比特币
COTI _比特币
Uniswap _以太坊ETH价格
NFPrompt _比特币
Plume _加密货币行情
Hedera _币种排行
Ethena _比特币行情
BNB _数字货币市值
Dogecoin _币种排行
Caldera _数字货币市值
Hemi _比特币
Zcash _币种排行
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
BNB _币种排行
Avalanche _比特币行情
Lisk _BTC行情
SOXLB _BTC行情
Aerodrome _币种排行
TONToken _BTC行情
Near Protocol _比特币行情
Starknet _比特币
Avalanche _以太坊ETH价格
Gravity _加密货币行情
USDC _加密货币行情
Sophon _比特币行情
Chainlink _币种排行
Chainlink _加密货币行情