COINB
COINB · 美元计价
$146.52
0.43%
≈ ￥967.032
($0.62)
更新于 2026-11-02 07:30:02
24H 最高$147.24
24H 最低$145.49
今日开盘$145.9
24H 成交量$46.17万
流通市值—
24H 涨跌额($0.62)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.71万 | $2,629.35万 | -2.49% |
| 355 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $29.79万 | $2,572.03万 | -2.43% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $3.98亿 | 8.63% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $326.35万 | $295.83万 | 4.14% |
| 219 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.22万 | $6,667.13万 | -0.16% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 193 |
TQQQBTQQQB
|
$63.72 | $63.90 | $62.97 | $72.32万 | — | 1.10% |
| 363 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $29.27万 | $293.80万 | -1.93% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.50 | $4.24 | $4,453.81万 | $56.49亿 | -3.50% |
| 95 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $183.89万 | $470.87万 | 4.72% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 592 |
TFUELTheta Fuel
|
$0.0081 | $0.00822 | $0.00791 | $6.38万 | $6,122.12万 | -0.12% |
| 73 |
RUNETHORChain
|
$0.554 | $0.65 | $0.55 | $237.29万 | $2.02亿 | -13.71% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.32万 | $165.28万 | -1.54% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Chainlink _比特币行情
RWUSD _比特币行情
Artificial _比特币行情
USD1 _币种排行
CRCLB _币种排行
GOOGLB _比特币
Bitcoin _以太坊ETH价格
Artificial _BTC行情
USD1 _数字货币市值
SuperVerse _BTC行情
Lisk _比特币行情
LayerZero _BTC行情
EUR _币种排行
Starknet _以太坊ETH价格
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Aster _币种排行
INTWB _BTC行情
Quant _数字货币市值
THORChain _加密货币行情
Solana _比特币
Tether Gold _比特币行情
EUR _BTC行情
THORChain _加密货币行情
TONToken _BTC行情
Nillion _数字货币市值
XRP _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _比特币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
Aerodrome _比特币行情
TRON _数字货币市值
TONToken _数字货币市值
Quant _BTC行情
Midnight _比特币行情
Ethena _BTC行情
Hashflow _BTC行情
NVDAB _币种排行
Hyperliquid _比特币行情