区块峰值
行情总览
COHRB

COHRB

COHRB · 美元计价
$214.34
0.76% ≈ ￥1414.64 ($1.62)
更新于 2026-11-02 00:15:02
24H 最高$214.56
24H 最低$212.41
今日开盘$212.72
24H 成交量$7,413.55
流通市值—
24H 涨跌额($1.62)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
← 返回行情列表

COHRB 走势

相关币种行情

查看全部行情 →
RDDTB $93.29 +0.76% FWDIB $6.37 -1.70% USDEB $8.43 -0.71% HIMSB $27.84 +0.22% UVXYB $18.93 -0.53% CYPHB $2.98 -0.33% ARMB $208.18 +0.33% GMEB $24.16 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 IOST IOSTIOST $0.00072 $0.000735 $0.000709 $24.08万 $2,638.92万 -2.04%
379 MTL MTLMetal $0.2736 $0.2807 $0.2724 $27.50万 $2,578.16万 -1.05%
30 TRUMP TRUMPOFFICIAL TRUMP $1.691 $1.78 $1.57 $885.18万 $3.81亿 6.62%
59 SOPH SOPHSophon $0.00146 $0.00157 $0.00136 $365.69万 $280.91万 -6.41%
230 WIN WINWINkLink $0.00006714 $0.0000725 $0.00006619 $59.90万 $6,960.58万 -1.44%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
224 TQQQB TQQQBTQQQB $63.68 $63.87 $62.91 $62.29万 — 1.22%
358 BB BBBounceBit $0.00717 $0.00739 $0.00715 $30.47万 $298.76万 -2.58%
212 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
378 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
8 NEAR NEARNear Protocol $4.331 $4.57 $4.32 $5,500.35万 $57.49亿 -3.58%
153 HEMI HEMIHemi $0.00488 $0.00513 $0.00461 $102.49万 $465.23万 4.27%
661 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.27万 — 0.67%
574 TFUEL TFUELTheta Fuel $0.00815 $0.00824 $0.00792 $8.14万 $6,146.41万 -0.12%
77 RUNE RUNETHORChain $0.609 $0.7 $0.6 $232.78万 $2.11亿 -12.37%
278 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
517 CETUS CETUSCetus Protocol $0.02074 $0.02124 $0.02071 $13.18万 $167.04万 -2.26%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
Cardano _加密货币行情 Amp _数字货币市值 Sophon _BTC行情 Artificial _比特币行情 Gitcoin _BTC行情 Plume _以太坊ETH价格 Pepe _比特币 First Digital _比特币 Ethereum _比特币行情 SNDKB _BTC行情 Stacks _数字货币市值 CRCLB _比特币 BUSD _比特币 NVDAB _比特币 Hyperliquid _比特币 PancakeSwap _BTC行情 INTCB _比特币行情 BEAMX _加密货币行情 Prometeus _比特币行情 Bitcoin Cash _以太坊ETH价格 Kite _比特币 USDC _币种排行 Ripple USD _比特币 Amp _加密货币行情 Zcash _数字货币市值 Near Protocol _加密货币行情 PancakeSwap _币种排行 Aptos _比特币 Morpho _币种排行 SuperVerse _BTC行情 United Stables _币种排行 TRON _比特币行情 Lisk _币种排行 BitTensor _加密货币行情 Initia _以太坊ETH价格 NFPrompt _以太坊ETH价格 MSTRB _币种排行 COTI _比特币 Bubblemaps _BTC行情 Vanar Chain _比特币