Algorand
ALGO · 美元计价
$0.094
-1.36%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0953
24H 成交量$64.43万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000701 | $28.09万 | $2,629.35万 | -1.68% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.58 | $1,298.19万 | $3.98亿 | 7.42% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $322.23万 | $295.83万 | 5.56% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 182 |
TQQQBTQQQB
|
$63.98 | $64.08 | $63.00 | $75.83万 | — | 1.56% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.95万 | $293.80万 | -2.87% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,526.60万 | $56.49亿 | -3.53% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.43万 | $470.87万 | 3.66% |
| 656 |
WDCBWDCB
|
$372.58 | $374.00 | $367.73 | $1.27万 | — | 0.91% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.58万 | $6,122.12万 | 0.74% |
| 70 |
RUNETHORChain
|
$0.542 | $0.65 | $0.541 | $276.87万 | $2.02亿 | -12.01% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 559 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.07% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Initia _币种排行
Aave _加密货币行情
Hedera _加密货币行情
PAX Gold _比特币行情
Sei _BTC行情
Injective _币种排行
XRP _加密货币行情
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币行情
TONToken _以太坊ETH价格
Celo _比特币
SKHYB _BTC行情
THORChain _以太坊ETH价格
Gram _数字货币市值
Hemi _加密货币行情
INTCB _比特币
LayerZero _加密货币行情
Solana _数字货币市值
Midnight _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _数字货币市值
BIO Protocol _加密货币行情
Ondo _数字货币市值
Morpho _数字货币市值
XRP _币种排行
Celo _BTC行情
Gram _BTC行情
Vanar Chain _加密货币行情
Injective _比特币
CRCLB _币种排行
BNB _币种排行
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Ethena _BTC行情
Gram _币种排行
LayerZero _比特币行情
Hashflow _BTC行情
Ethena _比特币行情
COTI _比特币